Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $66.48 465,544 1:1 $65.43 $66.49 $65.43
April 9, 2019 $64.59 899,578 1:1 $66.30 $66.45 $64.36
April 10, 2019 $64.46 584,028 1:1 $64.65 $64.97 $63.19
April 11, 2019 $63.92 545,672 1:1 $64.08 $64.72 $63.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.