Historical Price Lookup

Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $59.82 688,919 1:1 $59.83 $60.45 $58.70
February 12, 2019 $61.64 786,976 1:1 $60.17 $62.03 $60.06
February 13, 2019 $62.23 1,028,335 1:1 $62.00 $63.96 $62.00
February 14, 2019 $61.04 991,721 1:1 $62.07 $62.20 $60.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.