Historical Price Lookup

Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $40.69 309,218 1:1 $40.73 $40.97 $40.35
June 18, 2019 $42.46 778,199 1:1 $41.59 $42.95 $41.19
June 19, 2019 $41.63 546,193 1:1 $42.44 $42.78 $41.27
June 20, 2019 $43.04 831,339 1:1 $42.51 $43.62 $42.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.