Historical Price Lookup

Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $40.72 400,099 1:1 $40.83 $41.86 $40.48
October 15, 2019 $40.80 514,870 1:1 $40.58 $41.25 $40.54
October 16, 2019 $41.59 558,703 1:1 $40.65 $41.98 $40.62
October 17, 2019 $41.32 448,979 1:1 $41.87 $41.94 $40.96
October 18, 2019 $39.70 553,764 1:1 $41.20 $41.50 $39.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.